Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 54.38 54.38 53.5 53.6 900.00
08 Apr, 2024 53.5 55.0 53.5 55.0 428.00
05 Apr, 2024 53.87 53.87 52.31 52.31 400.00
04 Apr, 2024 54.34 56.66 54.34 56.0 4214.00
03 Apr, 2024 52.31 53.18 52.31 53.18 612.00
02 Apr, 2024 53.54 54.0 53.5 53.63 16.44 Thousand
01 Apr, 2024 58.25 58.42 57.2 57.81 1900.00
28 Mar, 2024 57.88 58.0 57.4 57.4 2916.00
27 Mar, 2024 56.11 57.91 56.11 57.55 824.00
26 Mar, 2024 57.66 57.66 57.0 57.17 2400.00