Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 56.0 57.61 56.0 56.89 1514.00
23 Apr, 2024 56.0 56.0 55.0 55.0 1043.00
22 Apr, 2024 53.4 55.0 53.4 55.0 2216.00
19 Apr, 2024 52.83 53.31 52.5 53.0 1900.00
18 Apr, 2024 52.48 52.48 51.6 51.7 2900.00
17 Apr, 2024 52.54 52.62 51.62 51.62 12.6 Thousand
16 Apr, 2024 52.37 53.15 52.37 53.15 600.00
15 Apr, 2024 53.6 54.1 53.4 53.4 2841.00
12 Apr, 2024 53.11 53.11 53.11 53.11 226.00
11 Apr, 2024 53.93 54.01 53.72 54.01 1425.00