Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 41.65 42.0 41.65 42.0 700.00
11 Jan, 2024 41.45 41.45 41.45 41.45 725.00
10 Jan, 2024 41.22 42.0 41.22 41.45 1900.00
09 Jan, 2024 40.84 41.62 40.67 41.62 3700.00
08 Jan, 2024 41.03 41.03 41.03 41.03 300.00
05 Jan, 2024 40.79 40.79 40.79 40.79 412.00
04 Jan, 2024 41.5 41.5 40.79 40.79 325.00
03 Jan, 2024 41.3 41.3 41.3 41.3 256.00
02 Jan, 2024 41.3 41.3 41.3 41.3 435.00
29 Dec, 2023 43.64 43.64 42.58 43.18 1433.00