Hyundai Motor Company (HYMTF)

USD 53.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 42.25 42.96 42.12 42.93 5100.00
13 Dec, 2023 41.3 42.25 41.3 42.25 11.03 Thousand
12 Dec, 2023 40.65 41.75 40.65 41.75 14.33 Thousand
11 Dec, 2023 39.8 39.8 39.8 39.8 100.00
08 Dec, 2023 40.51 40.51 40.51 40.51 -
07 Dec, 2023 40.51 40.51 40.0 40.51 1339.00
06 Dec, 2023 40.26 40.51 40.26 40.26 843.00
05 Dec, 2023 40.7 40.95 40.2 40.2 1721.00
04 Dec, 2023 40.6 40.6 40.6 40.6 1020.00
01 Dec, 2023 41.1 41.5 40.7 41.5 1200.00