Healthy Extracts Inc. (HYEX)
USD 3.5
(-2.74%)
USD 3.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 108.00 |
| 16 Aug, 2024 | 4.29 | 4.29 | 3.91 | 3.91 | 303.00 |
| 15 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 105.00 |
| 14 Aug, 2024 | 3.88 | 4.05 | 3.88 | 4.05 | 201.00 |
| 13 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 138.00 |
| 09 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 402.00 |
| 07 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 102.00 |
| 06 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
HME
HILTON
TSN
TRRVF
IBST
POT