Healthy Extracts Inc. (HYEX)
USD 3.5
(-2.74%)
USD 3.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 301.00 |
| 10 Jul, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 300.00 |
| 09 Jul, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 |
| 08 Jul, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 03 Jul, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Jul, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1000.00 |
| 01 Jul, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 30 Jun, 2025 | 1.9 | 2.02 | 1.9 | 2.0 | 586.00 |
| 27 Jun, 2025 | 1.9 | 2.02 | 1.9 | 2.02 | 503.00 |
| 26 Jun, 2025 | 1.81 | 1.85 | 1.8 | 1.85 | 2224.00 |
HME
HILTON
TSN
TRRVF
IBST
POT