Healthy Extracts Inc. (HYEX)

USD 2.39

(19.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.18 2.39 2.18 2.39 501.00
03 Apr, 2025 2.0 2.0 2.0 2.0 -
02 Apr, 2025 1.97 2.0 1.94 2.0 900.00
01 Apr, 2025 1.94 1.94 1.94 1.94 -
31 Mar, 2025 1.94 1.94 1.94 1.94 -
28 Mar, 2025 1.94 1.94 1.94 1.94 201.00
27 Mar, 2025 1.93 1.93 1.93 1.93 201.00
26 Mar, 2025 1.93 1.93 1.92 1.92 400.00
25 Mar, 2025 1.51 1.51 1.51 1.51 -
24 Mar, 2025 1.73 1.74 1.51 1.51 500.00