Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6.33 6.33 6.33 6.33 -
29 Sep, 2023 6.33 6.33 6.33 6.33 -
28 Sep, 2023 6.33 6.33 6.33 6.33 -
27 Sep, 2023 6.33 6.33 6.33 6.33 -
26 Sep, 2023 6.33 6.33 6.33 6.33 16.00
25 Sep, 2023 6.08 6.18 6.08 6.18 170.00
22 Sep, 2023 6.08 6.08 6.08 6.08 60.00
21 Sep, 2023 6.12 6.12 6.12 6.12 -
20 Sep, 2023 6.23 6.36 6.12 6.12 3158.00
19 Sep, 2023 6.06 6.06 6.06 6.06 -