Healthy Extracts Inc. (HYEX)
USD 3.5
(-2.74%)
USD 3.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 100.00 |
| 22 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 252.00 |
| 21 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 17 Apr, 2025 | 3.25 | 3.25 | 2.97 | 2.97 | 201.00 |
| 16 Apr, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 100.00 |
| 15 Apr, 2025 | 3.25 | 3.25 | 3.0 | 3.0 | 251.00 |
| 14 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 11 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 10 Apr, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 120.00 |
| 09 Apr, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 400.00 |
HME
HILTON
TSN
TRRVF
IBST
POT