Healthy Extracts Inc. (HYEX)
USD 2.39
(19.5%)
USD 2.39
(19.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 600.00 |
| 27 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
HME
HILTON
TSN
TRRVF
IBST
POT