Healthy Extracts Inc. (HYEX)
USD 3.5
(-2.74%)
USD 3.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.29 | 3.35 | 2.8 | 2.99 | 800.00 |
| 12 May, 2025 | 3.35 | 3.35 | 3.08 | 3.08 | 972.00 |
| 09 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 120.00 |
| 08 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1706.00 |
| 07 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 06 May, 2025 | 4.0 | 4.25 | 4.0 | 4.25 | 620.00 |
| 05 May, 2025 | 4.0 | 4.0 | 3.62 | 3.62 | 450.00 |
| 02 May, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 200.00 |
| 01 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
HME
HILTON
TSN
TRRVF
IBST
POT