Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1.6 1.6 1.6 1.6 1000.00
24 Jun, 2025 1.57 1.57 1.57 1.57 -
23 Jun, 2025 1.69 1.69 1.5 1.57 941.00
20 Jun, 2025 1.75 1.75 1.75 1.75 -
18 Jun, 2025 1.75 1.75 1.75 1.75 -
17 Jun, 2025 2.0 2.0 1.75 1.75 1000.00
16 Jun, 2025 1.97 1.97 1.97 1.97 -
13 Jun, 2025 1.97 1.97 1.97 1.97 486.00
12 Jun, 2025 2.02 2.25 1.74 2.25 741.00
11 Jun, 2025 1.85 1.95 1.85 1.95 1372.00