Healthy Extracts Inc. (HYEX)
USD 3.5
(-2.74%)
USD 3.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 06 May, 2025 | 4.0 | 4.25 | 4.0 | 4.25 | 620.00 |
| 05 May, 2025 | 4.0 | 4.0 | 3.62 | 3.62 | 450.00 |
| 02 May, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 200.00 |
| 01 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 29 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 28 Apr, 2025 | 3.49 | 3.5 | 3.49 | 3.5 | 230.00 |
| 25 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 24 Apr, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 135.00 |
HME
HILTON
TSN
TRRVF
IBST
POT