Healthy Extracts Inc. (HYEX)
USD 3.5
(-2.74%)
USD 3.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 30 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 29 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 28 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 27 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 26 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 23 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 22 Aug, 2024 | 4.03 | 4.03 | 3.76 | 3.76 | 221.00 |
| 21 Aug, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 192.00 |
| 20 Aug, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 112.00 |
HME
HILTON
TSN
TRRVF
IBST
POT