Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3.4 3.4 3.4 3.4 -
01 Oct, 2024 0.87 0.87 0.87 0.87 300.00
30 Sep, 2024 3.4 3.4 3.4 3.4 -
27 Sep, 2024 3.4 3.4 3.4 3.4 -
26 Sep, 2024 3.4 3.4 3.4 3.4 -
25 Sep, 2024 3.4 3.4 3.4 3.4 -
24 Sep, 2024 3.4 3.4 3.4 3.4 -
23 Sep, 2024 3.4 3.4 3.4 3.4 -
20 Sep, 2024 2.2 3.4 2.2 3.4 1008.00
19 Sep, 2024 1.01 1.01 1.01 1.01 200.00