Healthy Extracts Inc. (HYEX)
USD 3.5
(-2.74%)
USD 3.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 16 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 13 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 12 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 11 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 09 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 06 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 05 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 04 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
HME
HILTON
TSN
TRRVF
IBST
POT