Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.6 2.6 2.6 2.6 -
15 Oct, 2024 2.6 2.6 2.6 2.6 200.00
14 Oct, 2024 3.58 3.58 3.58 3.58 -
11 Oct, 2024 3.58 3.58 3.58 3.58 -
10 Oct, 2024 3.58 3.58 3.58 3.58 -
09 Oct, 2024 3.58 3.58 3.58 3.58 -
08 Oct, 2024 3.58 3.58 3.58 3.58 -
07 Oct, 2024 3.58 3.58 3.58 3.58 -
04 Oct, 2024 3.58 3.58 3.58 3.58 100.00
03 Oct, 2024 2.25 2.7 2.25 2.7 1252.00