Healthy Extracts Inc. (HYEX)
USD 3.5
(-2.74%)
USD 3.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 23 Oct, 2024 | 2.63 | 2.63 | 2.6 | 2.6 | 500.00 |
| 22 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
HME
HILTON
TSN
TRRVF
IBST
POT