Healthy Extracts Inc. (HYEX)
USD 3.5
(-2.74%)
USD 3.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 102.00 |
| 02 Aug, 2024 | 2.7 | 3.8 | 2.7 | 3.8 | 200.00 |
| 01 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 103.00 |
| 31 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 142.00 |
| 30 Jul, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 29 Jul, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 101.00 |
| 26 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 125.00 |
| 25 Jul, 2024 | 3.77 | 3.79 | 3.77 | 3.79 | 202.00 |
| 24 Jul, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 125.00 |
| 23 Jul, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 285.00 |
HME
HILTON
TSN
TRRVF
IBST
POT