Healthy Extracts Inc. (HYEX)
USD 3.5
(-2.74%)
USD 3.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 242.00 |
| 19 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 116.00 |
| 18 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 17 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 16 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 15 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 12 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 11 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 10 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Jul, 2024 | 2.42 | 3.19 | 2.42 | 3.17 | 524.00 |
HME
HILTON
TSN
TRRVF
IBST
POT