Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.5 2.5 2.5 2.5 -
14 Jun, 2024 2.48 2.5 2.48 2.5 354.00
13 Jun, 2024 2.5 2.5 2.5 2.5 200.00
12 Jun, 2024 2.47 2.47 2.47 2.47 -
11 Jun, 2024 2.47 2.47 2.47 2.47 -
10 Jun, 2024 2.47 2.47 2.47 2.47 -
07 Jun, 2024 2.47 2.47 2.47 2.47 127.00
06 Jun, 2024 2.49 2.49 2.49 2.49 -
05 Jun, 2024 2.49 2.49 2.49 2.49 -
04 Jun, 2024 2.49 2.49 2.49 2.49 -