Healthy Extracts Inc. (HYEX)

USD 3.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2.49 2.49 2.49 2.49 -
31 May, 2024 2.49 2.49 2.49 2.49 127.00
30 May, 2024 0.91 0.91 0.91 0.91 -
29 May, 2024 0.91 0.91 0.91 0.91 -
28 May, 2024 0.91 0.91 0.91 0.91 388.00
24 May, 2024 2.0 2.0 2.0 2.0 -
23 May, 2024 2.0 2.0 2.0 2.0 -
22 May, 2024 2.0 2.0 2.0 2.0 -
21 May, 2024 2.0 2.0 2.0 2.0 -
20 May, 2024 2.0 2.0 2.0 2.0 -