Howden Joinery Group Plc (HWDJF)
USD 10.0
(9.89%)
USD 10.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 150.00 |
| 13 Nov, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 10 Nov, 2023 | 7.56 | 7.57 | 7.56 | 7.56 | 1124.00 |
| 09 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Nov, 2023 | 7.81 | 7.81 | 7.6 | 7.6 | 5538.00 |
| 07 Nov, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 06 Nov, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 03 Nov, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 02 Nov, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 01 Nov, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | - |
RPX
EMOTF
POWERINDIA
XTMIF
DNPLY
INTELLECT