USD 10.0
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 200.00 |
07 Jul, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 700.00 |
03 Jul, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
02 Jul, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - |
01 Jul, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 200.00 |
30 Jun, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 400.00 |
27 Jun, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | - |
26 Jun, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | - |
25 Jun, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | - |
24 Jun, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | - |
RPX
EMOTF
POWERINDIA
XTMIF
DNPLY
INTELLECT