Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.9 11.9 11.9 11.9 -
05 Jun, 2025 11.9 11.9 11.9 11.9 -
04 Jun, 2025 11.9 11.9 11.9 11.9 469.00
03 Jun, 2025 11.4 11.4 11.4 11.4 -
02 Jun, 2025 11.4 11.4 11.4 11.4 -
30 May, 2025 11.4 11.4 11.4 11.4 -
29 May, 2025 11.4 11.4 11.4 11.4 -
28 May, 2025 11.4 11.4 11.4 11.4 -
27 May, 2025 11.4 11.4 11.4 11.4 -
26 May, 2025 11.4 11.4 11.4 11.4 100.00