USD 10.0
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 12.0 | 12.05 | 12.0 | 12.05 | 2550.00 |
06 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
05 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
04 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 469.00 |
03 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
02 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
30 May, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
29 May, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
28 May, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
27 May, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
RPX
EMOTF
POWERINDIA
XTMIF
DNPLY
INTELLECT