USD 10.0
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 220.00 |
02 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
29 Sep, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
28 Sep, 2023 | 8.88 | 9.04 | 8.87 | 8.87 | 1483.00 |
27 Sep, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
26 Sep, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
25 Sep, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 250.00 |
22 Sep, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | - |
21 Sep, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 1030.00 |
20 Sep, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | - |
RPX
EMOTF
POWERINDIA
XTMIF
DNPLY
INTELLECT