Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8.59 8.59 8.59 8.59 220.00
02 Oct, 2023 9.0 9.0 9.0 9.0 -
29 Sep, 2023 9.0 9.0 9.0 9.0 1000.00
28 Sep, 2023 8.88 9.04 8.87 8.87 1483.00
27 Sep, 2023 9.1 9.1 9.1 9.1 -
26 Sep, 2023 9.1 9.1 9.1 9.1 -
25 Sep, 2023 9.1 9.1 9.1 9.1 250.00
22 Sep, 2023 9.18 9.18 9.18 9.18 -
21 Sep, 2023 9.18 9.18 9.18 9.18 1030.00
20 Sep, 2023 9.28 9.28 9.28 9.28 -