Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7.96 7.96 7.96 7.96 -
16 Oct, 2023 7.96 7.96 7.96 7.96 -
13 Oct, 2023 7.96 7.96 7.96 7.96 -
12 Oct, 2023 7.96 7.96 7.96 7.96 1003.00
11 Oct, 2023 8.52 8.55 8.52 8.55 525.00
10 Oct, 2023 8.59 8.59 8.59 8.59 -
09 Oct, 2023 8.59 8.59 8.59 8.59 -
06 Oct, 2023 8.59 8.59 8.59 8.59 -
05 Oct, 2023 8.59 8.59 8.59 8.59 -
04 Oct, 2023 8.59 8.59 8.59 8.59 -