Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7.77 7.77 7.77 7.77 -
30 Oct, 2023 7.77 7.77 7.77 7.77 -
27 Oct, 2023 7.84 7.84 7.77 7.77 2181.00
26 Oct, 2023 7.47 7.47 7.47 7.47 -
25 Oct, 2023 7.47 7.47 7.47 7.47 20 Thousand
24 Oct, 2023 7.63 7.63 7.63 7.63 -
23 Oct, 2023 7.81 7.83 7.63 7.63 5433.00
20 Oct, 2023 7.78 7.78 7.78 7.78 -
19 Oct, 2023 7.72 7.72 7.72 7.72 3877.00
18 Oct, 2023 7.95 7.95 7.95 7.95 100.00