Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8.79 8.79 8.79 8.79 -
28 Nov, 2023 8.79 8.79 8.79 8.79 199.00
27 Nov, 2023 8.6 8.6 8.6 8.6 -
24 Nov, 2023 8.6 8.6 8.6 8.6 -
22 Nov, 2023 8.6 8.6 8.6 8.6 -
21 Nov, 2023 8.6 8.6 8.6 8.6 270.00
20 Nov, 2023 8.5 8.5 8.5 8.5 -
17 Nov, 2023 8.5 8.5 8.5 8.5 -
16 Nov, 2023 8.5 8.5 8.5 8.5 -
15 Nov, 2023 8.5 8.5 8.5 8.5 3450.00