Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9.7 9.7 9.7 9.7 -
12 Dec, 2023 9.7 9.7 9.7 9.7 -
11 Dec, 2023 9.7 9.7 9.7 9.7 330.00
08 Dec, 2023 9.23 9.23 9.23 9.23 -
07 Dec, 2023 9.23 9.23 9.23 9.23 -
06 Dec, 2023 9.23 9.23 9.23 9.23 1481.00
05 Dec, 2023 8.79 8.79 8.79 8.79 -
04 Dec, 2023 8.79 8.79 8.79 8.79 -
01 Dec, 2023 8.79 8.79 8.79 8.79 -
30 Nov, 2023 8.79 8.79 8.79 8.79 -