Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.55 9.55 9.55 9.55 -
11 Jan, 2024 9.55 9.55 9.55 9.55 2180.00
10 Jan, 2024 9.65 9.66 9.65 9.66 853.00
09 Jan, 2024 9.91 9.91 9.91 9.91 327.00
08 Jan, 2024 10.69 10.69 10.69 10.69 -
05 Jan, 2024 10.69 10.69 10.69 10.69 -
04 Jan, 2024 10.69 10.69 10.69 10.69 -
03 Jan, 2024 10.69 10.69 10.69 10.69 -
02 Jan, 2024 10.69 10.69 10.69 10.69 -
29 Dec, 2023 10.69 10.69 10.69 10.69 -