Howden Joinery Group Plc (HWDJF)
USD 10.0
(9.89%)
USD 10.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 10.3 | 10.3 | 10.03 | 10.03 | 703.00 |
| 26 Jan, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | - |
| 25 Jan, 2024 | 9.99 | 10.35 | 9.99 | 10.3 | 5124.00 |
| 24 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 23 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 98.2 Thousand |
| 22 Jan, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 422.00 |
| 19 Jan, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 36 Thousand |
| 18 Jan, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 17 Jan, 2024 | 9.8 | 9.8 | 9.75 | 9.75 | 2420.00 |
| 16 Jan, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
RPX
EMOTF
POWERINDIA
XTMIF
DNPLY
INTELLECT