Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.69 10.69 10.69 10.69 -
27 Dec, 2023 10.69 10.69 10.69 10.69 191.00
26 Dec, 2023 10.63 10.63 10.63 10.63 -
22 Dec, 2023 10.5 10.63 10.5 10.63 798.00
21 Dec, 2023 10.1 10.1 10.1 10.1 -
20 Dec, 2023 10.1 10.1 10.1 10.1 144.00
19 Dec, 2023 10.23 10.23 10.23 10.23 -
18 Dec, 2023 10.23 10.23 10.23 10.23 1202.00
15 Dec, 2023 9.7 9.7 9.7 9.7 -
14 Dec, 2023 9.7 9.7 9.7 9.7 -