Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 263.52 263.52 263.52 263.52 -
20 Feb, 2025 263.52 263.52 263.52 263.52 -
19 Feb, 2025 263.52 263.52 263.52 263.52 -
18 Feb, 2025 263.52 263.52 263.52 263.52 -
14 Feb, 2025 263.52 263.52 263.52 263.52 32.00
13 Feb, 2025 256.29 256.29 256.29 256.29 -
12 Feb, 2025 256.29 256.29 256.29 256.29 -
11 Feb, 2025 256.29 256.29 256.29 256.29 -
10 Feb, 2025 256.29 256.29 256.29 256.29 -
07 Feb, 2025 256.29 256.29 256.29 256.29 -