USD 301.85
(29.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
05 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
04 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
03 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
02 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
30 May, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 1.00 |
29 May, 2025 | 320.04 | 320.04 | 320.04 | 320.04 | - |
28 May, 2025 | 320.04 | 320.04 | 320.04 | 320.04 | - |
27 May, 2025 | 320.04 | 320.04 | 320.04 | 320.04 | - |
26 May, 2025 | 320.04 | 320.04 | 320.04 | 320.04 | 2.00 |
600390
INTA
FRACTL
PLNH
ANANDRATHI
L3H