Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 319.37 319.37 319.37 319.37 -
15 May, 2025 319.37 319.37 319.37 319.37 -
14 May, 2025 319.37 319.37 319.37 319.37 -
13 May, 2025 319.37 319.37 319.37 319.37 -
12 May, 2025 319.37 319.37 319.37 319.37 -
09 May, 2025 319.37 319.37 319.37 319.37 1.00
08 May, 2025 323.06 323.06 323.06 323.06 -
07 May, 2025 323.06 323.06 323.06 323.06 -
06 May, 2025 322.57 323.06 322.57 323.06 30.00
05 May, 2025 301.85 301.85 301.85 301.85 -