Hannover Rück SE (HVRRF)
USD 301.85
(29.02%)
USD 301.85
(29.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
| 12 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
| 11 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
| 10 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
| 09 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
| 06 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
| 05 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
| 04 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
| 03 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
| 02 Jun, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | - |
600390
INTA
FRACTL
PLNH
ANANDRATHI
L3H