Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 320.25 320.25 320.25 320.25 1.00
29 May, 2025 320.04 320.04 320.04 320.04 -
28 May, 2025 320.04 320.04 320.04 320.04 -
27 May, 2025 320.04 320.04 320.04 320.04 -
26 May, 2025 320.04 320.04 320.04 320.04 2.00
23 May, 2025 320.04 320.04 320.04 320.04 -
22 May, 2025 320.04 320.04 320.04 320.04 2.00
21 May, 2025 319.37 319.37 319.37 319.37 -
20 May, 2025 319.37 319.37 319.37 319.37 -
19 May, 2025 319.37 319.37 319.37 319.37 -