Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 304.34 304.34 304.34 304.34 -
20 Mar, 2025 304.34 304.34 304.34 304.34 -
19 Mar, 2025 304.34 304.34 304.34 304.34 -
18 Mar, 2025 304.34 304.34 304.34 304.34 -
17 Mar, 2025 304.34 304.34 304.34 304.34 -
14 Mar, 2025 304.34 304.34 304.34 304.34 -
13 Mar, 2025 304.34 304.34 304.34 304.34 25.00
12 Mar, 2025 298.28 298.28 298.28 298.28 63.00
11 Mar, 2025 288.73 288.73 288.73 288.73 -
10 Mar, 2025 288.73 288.73 288.73 288.73 -