Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 288.73 288.73 288.73 288.73 10.00
06 Mar, 2025 254.14 254.14 254.14 254.14 -
05 Mar, 2025 254.14 254.14 254.14 254.14 -
04 Mar, 2025 254.14 254.14 254.14 254.14 -
03 Mar, 2025 254.14 254.14 254.14 254.14 -
28 Feb, 2025 254.14 254.14 254.14 254.14 -
27 Feb, 2025 254.14 254.14 254.14 254.14 -
26 Feb, 2025 254.14 254.14 254.14 254.14 -
25 Feb, 2025 254.14 254.14 254.14 254.14 20.00
24 Feb, 2025 263.52 263.52 263.52 263.52 -