Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 256.29 256.29 256.29 256.29 -
05 Feb, 2025 256.29 256.29 256.29 256.29 -
04 Feb, 2025 256.29 256.29 256.29 256.29 -
03 Feb, 2025 256.29 256.29 256.29 256.29 19.00
31 Jan, 2025 255.0 255.0 255.0 255.0 -
30 Jan, 2025 255.0 255.0 255.0 255.0 -
29 Jan, 2025 255.0 255.0 255.0 255.0 -
28 Jan, 2025 255.0 255.0 255.0 255.0 -
27 Jan, 2025 255.0 255.0 255.0 255.0 -
24 Jan, 2025 255.0 255.0 255.0 255.0 -