Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 233.95 255.0 229.26 255.0 2.00
08 Jan, 2025 255.0 255.0 255.0 255.0 -
07 Jan, 2025 255.0 255.0 255.0 255.0 -
06 Jan, 2025 255.0 255.0 255.0 255.0 -
03 Jan, 2025 255.0 255.0 255.0 255.0 -
02 Jan, 2025 255.0 255.0 255.0 255.0 29.00
01 Jan, 2025 233.95 263.05 229.26 263.05 2.00
31 Dec, 2024 263.05 263.05 263.05 263.05 -
30 Dec, 2024 263.05 263.05 263.05 263.05 -
27 Dec, 2024 263.05 263.05 263.05 263.05 -