Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 263.05 263.05 263.05 263.05 -
25 Dec, 2024 233.95 263.05 229.26 263.05 2.00
24 Dec, 2024 263.05 263.05 263.05 263.05 -
23 Dec, 2024 263.05 263.05 263.05 263.05 -
20 Dec, 2024 263.05 263.05 263.05 263.05 -
19 Dec, 2024 263.05 263.05 263.05 263.05 -
18 Dec, 2024 263.05 263.05 263.05 263.05 -
17 Dec, 2024 262.04 263.05 262.04 263.05 22.00
16 Dec, 2024 269.91 269.91 269.91 269.91 16.00
13 Dec, 2024 269.91 269.91 269.91 269.91 -