Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 255.0 255.0 255.0 255.0 -
22 Jan, 2025 255.0 255.0 255.0 255.0 -
21 Jan, 2025 255.0 255.0 255.0 255.0 -
20 Jan, 2025 233.95 255.0 229.26 255.0 2.00
17 Jan, 2025 255.0 255.0 255.0 255.0 -
16 Jan, 2025 255.0 255.0 255.0 255.0 -
15 Jan, 2025 255.0 255.0 255.0 255.0 -
14 Jan, 2025 255.0 255.0 255.0 255.0 -
13 Jan, 2025 255.0 255.0 255.0 255.0 -
10 Jan, 2025 255.0 255.0 255.0 255.0 -