Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 233.95 254.42 229.26 254.42 2.00
27 Nov, 2024 254.42 254.42 254.42 254.42 -
26 Nov, 2024 254.42 254.42 254.42 254.42 1.00
25 Nov, 2024 255.22 255.22 255.22 255.22 -
22 Nov, 2024 255.22 255.22 255.22 255.22 -
21 Nov, 2024 255.22 255.22 255.22 255.22 -
20 Nov, 2024 255.22 255.22 255.22 255.22 -
19 Nov, 2024 255.22 255.22 255.22 255.22 -
18 Nov, 2024 255.22 255.22 255.22 255.22 1.00
15 Nov, 2024 250.55 250.55 250.55 250.55 -