Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 258.41 258.41 258.41 258.41 -
30 Oct, 2024 258.41 258.41 258.41 258.41 2.00
29 Oct, 2024 227.7 227.7 227.7 227.7 -
28 Oct, 2024 227.7 227.7 227.7 227.7 -
25 Oct, 2024 227.7 227.7 227.7 227.7 -
24 Oct, 2024 227.7 227.7 227.7 227.7 -
23 Oct, 2024 227.7 227.7 227.7 227.7 -
22 Oct, 2024 227.7 227.7 227.7 227.7 -
21 Oct, 2024 227.7 227.7 227.7 227.7 -
18 Oct, 2024 227.7 227.7 227.7 227.7 -