Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 227.7 227.7 227.7 227.7 -
02 Oct, 2024 227.7 227.7 227.7 227.7 -
01 Oct, 2024 227.7 227.7 227.7 227.7 -
30 Sep, 2024 227.7 227.7 227.7 227.7 -
27 Sep, 2024 227.7 227.7 227.7 227.7 -
26 Sep, 2024 227.7 227.7 227.7 227.7 -
25 Sep, 2024 227.7 227.7 227.7 227.7 -
24 Sep, 2024 227.7 227.7 227.7 227.7 -
23 Sep, 2024 227.7 227.7 227.7 227.7 -
20 Sep, 2024 227.7 227.7 227.7 227.7 -