Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 227.7 227.7 227.7 227.7 -
04 Sep, 2024 227.7 227.7 227.7 227.7 -
03 Sep, 2024 227.7 227.7 227.7 227.7 -
30 Aug, 2024 227.7 227.7 227.7 227.7 -
29 Aug, 2024 227.7 227.7 227.7 227.7 -
28 Aug, 2024 227.7 227.7 227.7 227.7 -
27 Aug, 2024 227.7 227.7 227.7 227.7 -
26 Aug, 2024 227.7 227.7 227.7 227.7 -
23 Aug, 2024 227.7 227.7 227.7 227.7 -
22 Aug, 2024 227.7 227.7 227.7 227.7 -