Hannover Rück SE (HVRRF)
USD 301.85
(29.02%)
USD 301.85
(29.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 223.84 | 223.84 | 223.84 | 223.84 | - |
| 06 Aug, 2024 | 223.84 | 223.84 | 223.84 | 223.84 | - |
| 05 Aug, 2024 | 233.95 | 233.95 | 223.84 | 223.84 | 3.00 |
| 02 Aug, 2024 | 247.8 | 247.8 | 247.8 | 247.8 | - |
| 01 Aug, 2024 | 247.8 | 247.8 | 247.8 | 247.8 | - |
| 31 Jul, 2024 | 247.8 | 247.8 | 247.8 | 247.8 | - |
| 30 Jul, 2024 | 247.8 | 247.8 | 247.8 | 247.8 | - |
| 29 Jul, 2024 | 247.8 | 247.8 | 247.8 | 247.8 | - |
| 26 Jul, 2024 | 247.8 | 247.8 | 247.8 | 247.8 | - |
| 25 Jul, 2024 | 247.8 | 247.8 | 247.8 | 247.8 | 30.00 |
600390
INTA
FRACTL
PLNH
ANANDRATHI
L3H