H&R Real Estate Investment Trust (HRUFF)
USD 6.97
(0.0%)
USD 6.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.12 | 7.13 | 7.12 | 7.12 | 26.9 Thousand |
| 05 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 04 Mar, 2025 | 6.8 | 6.8 | 6.74 | 6.78 | 17.6 Thousand |
| 03 Mar, 2025 | 7.0 | 7.07 | 6.97 | 6.97 | 5400.00 |
| 28 Feb, 2025 | 6.97 | 6.98 | 6.97 | 6.98 | 46.2 Thousand |
| 27 Feb, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 26 Feb, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1422.00 |
| 25 Feb, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 934.00 |
| 24 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 15.00 |
| 21 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
0LOZ
4902
WDS
601628
600722
KMB