H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 125.00 |
| 06 Jun, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 26.5 Thousand |
| 05 Jun, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 04 Jun, 2025 | 7.79 | 7.79 | 7.76 | 7.76 | 52.8 Thousand |
| 03 Jun, 2025 | 7.66 | 7.75 | 7.66 | 7.75 | 58.3 Thousand |
| 02 Jun, 2025 | 7.67 | 7.76 | 7.67 | 7.76 | 1801.00 |
| 30 May, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 29 May, 2025 | 7.5 | 7.73 | 7.5 | 7.62 | 63 Thousand |
| 28 May, 2025 | 7.39 | 7.39 | 7.36 | 7.36 | 29.8 Thousand |
| 27 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 148.64 Thousand |
0LOZ
4902
WDS
601628
600722
KMB