H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 22 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 21 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 20 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 24.8 Thousand |
| 19 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 18.3 Thousand |
| 15 May, 2025 | 7.23 | 7.25 | 7.22 | 7.25 | 14.7 Thousand |
| 14 May, 2025 | 7.24 | 7.26 | 7.24 | 7.26 | 118.7 Thousand |
| 13 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 61.4 Thousand |
| 12 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7800.00 |
0LOZ
4902
WDS
601628
600722
KMB